ChargePanel AB (publ) (CHARGE.ST)
SEK 1.22
(-6.54%)
SEK 1.22
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.3 | 3.34 | 3.3 | 3.3 | 1459.00 |
| 29 Sep, 2023 | 3.36 | 3.36 | 3.26 | 3.29 | 8315.00 |
| 28 Sep, 2023 | 3.5 | 3.5 | 3.31 | 3.37 | 5193.00 |
| 27 Sep, 2023 | 3.49 | 3.51 | 3.36 | 3.44 | 10.04 Thousand |
| 26 Sep, 2023 | 3.48 | 3.48 | 3.33 | 3.41 | 14.4 Thousand |
| 25 Sep, 2023 | 3.44 | 3.5 | 3.38 | 3.49 | 1969.00 |
| 22 Sep, 2023 | 3.49 | 3.5 | 3.4 | 3.44 | 12.6 Thousand |
| 21 Sep, 2023 | 3.5 | 3.56 | 3.36 | 3.44 | 21.6 Thousand |
| 20 Sep, 2023 | 3.5 | 3.58 | 3.46 | 3.58 | 8017.00 |
| 19 Sep, 2023 | 3.47 | 3.58 | 3.47 | 3.5 | 1077.00 |
CSR
2501
CEATLTD
OCAXU
0001
DEAL