SEK 0.87
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.88 | 0.92 | 0.88 | 0.88 | 77.41 Thousand |
12 May, 2025 | 0.9 | 0.9 | 0.84 | 0.88 | 159.53 Thousand |
09 May, 2025 | 0.88 | 0.92 | 0.83 | 0.85 | 118.37 Thousand |
08 May, 2025 | 0.92 | 0.92 | 0.84 | 0.87 | 98.5 Thousand |
07 May, 2025 | 0.9 | 0.94 | 0.85 | 0.88 | 199.83 Thousand |
06 May, 2025 | 0.95 | 0.95 | 0.87 | 0.92 | 109.79 Thousand |
05 May, 2025 | 0.85 | 1.2 | 0.84 | 0.94 | 393.87 Thousand |
02 May, 2025 | 0.86 | 0.95 | 0.83 | 0.87 | 125.91 Thousand |
30 Apr, 2025 | 0.96 | 0.96 | 0.85 | 0.87 | 62.44 Thousand |
29 Apr, 2025 | 0.94 | 0.99 | 0.89 | 0.9 | 95.19 Thousand |
SUNCLAY
7246
3560
HERCULES
8593
EXTR