SEK 0.87
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.81 | 1.0 | 0.77 | 0.84 | 165.35 Thousand |
09 Apr, 2025 | 0.8 | 0.85 | 0.74 | 0.8 | 27.68 Thousand |
08 Apr, 2025 | 0.75 | 0.93 | 0.74 | 0.86 | 170.4 Thousand |
07 Apr, 2025 | 0.68 | 0.75 | 0.6 | 0.75 | 305.87 Thousand |
04 Apr, 2025 | 0.74 | 0.77 | 0.69 | 0.7 | 33.4 Thousand |
03 Apr, 2025 | 0.79 | 0.79 | 0.73 | 0.77 | 166.65 Thousand |
02 Apr, 2025 | 0.83 | 0.83 | 0.77 | 0.77 | 46.07 Thousand |
01 Apr, 2025 | 0.8 | 0.95 | 0.7 | 0.85 | 144.93 Thousand |
31 Mar, 2025 | 0.8 | 0.8 | 0.7 | 0.75 | 102.14 Thousand |
28 Mar, 2025 | 0.83 | 0.83 | 0.7 | 0.8 | 232.11 Thousand |
SUNCLAY
7246
3560
HERCULES
8593
EXTR