Crunchfish AB (publ) (CFISH.ST)
SEK 0.87
(0.92%)
SEK 0.87
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.91 | 3.91 | 3.8 | 3.89 | 30.32 Thousand |
| 08 Jul, 2025 | 4.2 | 4.2 | 4.16 | 4.16 | 5633.00 |
| 07 Jul, 2025 | 4.1 | 4.12 | 4.02 | 4.12 | 29.77 Thousand |
| 04 Jul, 2025 | 3.5 | 4.1 | 3.32 | 4.1 | 449.86 Thousand |
| 03 Jul, 2025 | 3.68 | 3.84 | 3.25 | 3.52 | 345.26 Thousand |
| 02 Jul, 2025 | 3.7 | 4.0 | 3.53 | 3.53 | 367.13 Thousand |
| 01 Jul, 2025 | 4.08 | 4.08 | 3.8 | 3.85 | 112.22 Thousand |
| 30 Jun, 2025 | 3.9 | 4.1 | 3.84 | 3.99 | 170.19 Thousand |
| 27 Jun, 2025 | 3.8 | 4.32 | 3.5 | 3.99 | 645.14 Thousand |
| 26 Jun, 2025 | 3.83 | 3.87 | 3.57 | 3.6 | 247.5 Thousand |
SUNCLAY
7246
3560
HERCULES
8593
EXTR