Crunchfish AB (publ) (CFISH.ST)
SEK 0.87
(0.92%)
SEK 0.87
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.8 | 4.32 | 3.5 | 3.99 | 645.14 Thousand |
| 26 Jun, 2025 | 3.83 | 3.87 | 3.57 | 3.6 | 247.5 Thousand |
| 25 Jun, 2025 | 3.5 | 3.9 | 3.5 | 3.83 | 232.57 Thousand |
| 24 Jun, 2025 | 3.86 | 3.86 | 3.37 | 3.5 | 549.38 Thousand |
| 23 Jun, 2025 | 4.31 | 4.51 | 3.63 | 3.88 | 651.9 Thousand |
| 19 Jun, 2025 | 4.43 | 4.63 | 4.2 | 4.2 | 374.52 Thousand |
| 18 Jun, 2025 | 4.36 | 4.59 | 3.9 | 4.28 | 641.42 Thousand |
| 17 Jun, 2025 | 4.22 | 4.72 | 3.95 | 4.3 | 1.3 Million |
| 16 Jun, 2025 | 3.72 | 4.22 | 3.72 | 3.95 | 1.03 Million |
| 13 Jun, 2025 | 3.4 | 3.7 | 3.06 | 3.5 | 672.85 Thousand |
SUNCLAY
7246
3560
HERCULES
8593
EXTR