SEK 0.87
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.88 | 0.97 | 0.88 | 0.94 | 26.12 Thousand |
25 Apr, 2025 | 0.89 | 1.0 | 0.88 | 0.88 | 78.55 Thousand |
24 Apr, 2025 | 0.95 | 0.95 | 0.87 | 0.88 | 26.53 Thousand |
23 Apr, 2025 | 0.98 | 0.99 | 0.85 | 0.94 | 46.13 Thousand |
22 Apr, 2025 | 1.0 | 1.0 | 0.83 | 0.95 | 91.62 Thousand |
17 Apr, 2025 | 1.06 | 1.06 | 0.88 | 1.0 | 15.17 Thousand |
16 Apr, 2025 | 1.06 | 1.1 | 0.9 | 0.92 | 255.91 Thousand |
15 Apr, 2025 | 0.86 | 1.06 | 0.85 | 1.01 | 335.09 Thousand |
14 Apr, 2025 | 0.89 | 0.89 | 0.8 | 0.88 | 126.85 Thousand |
11 Apr, 2025 | 0.82 | 0.94 | 0.8 | 0.89 | 156.24 Thousand |
SUNCLAY
7246
3560
HERCULES
8593
EXTR