Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 24.5 25.5 24.5 25.0 20.46 Thousand
07 Dec, 2023 24.5 25.0 22.7 24.3 4938.00
06 Dec, 2023 24.4 24.5 23.5 24.5 17.13 Thousand
05 Dec, 2023 23.5 24.8 23.0 24.4 24.03 Thousand
04 Dec, 2023 23.0 23.6 22.8 23.5 21.37 Thousand
01 Dec, 2023 23.2 23.5 22.6 22.8 9955.00
30 Nov, 2023 23.0 23.3 22.7 22.9 9927.00
29 Nov, 2023 22.5 23.0 22.3 22.8 5420.00
28 Nov, 2023 22.4 22.6 22.2 22.6 5242.00
27 Nov, 2023 22.3 23.0 22.2 22.4 10.27 Thousand