Careium AB (Publ) (CARE.ST)

SEK 29.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 28.5 29.6 27.7 29.3 14.25 Thousand
14 Apr, 2025 28.1 28.4 27.9 27.9 6307.00
11 Apr, 2025 28.2 28.2 27.9 28.1 3558.00
10 Apr, 2025 29.7 29.7 28.2 28.2 30.15 Thousand
09 Apr, 2025 28.0 28.0 26.9 27.9 17.24 Thousand
08 Apr, 2025 27.6 30.7 27.6 28.0 21.38 Thousand
07 Apr, 2025 27.9 27.9 26.2 27.4 46.57 Thousand
04 Apr, 2025 28.6 28.9 27.5 28.2 30.54 Thousand
03 Apr, 2025 29.1 29.1 28.0 28.4 39.19 Thousand
02 Apr, 2025 29.7 29.7 28.8 29.1 16.5 Thousand