Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 28.0 28.9 27.8 28.5 410.47 Thousand
28 May, 2025 28.2 28.3 27.9 28.3 2161.00
27 May, 2025 27.5 28.2 27.5 28.2 417.31 Thousand
26 May, 2025 28.5 28.5 27.3 27.5 32.83 Thousand
23 May, 2025 29.3 29.3 28.2 28.5 18.96 Thousand
22 May, 2025 29.3 29.4 28.9 28.9 8994.00
21 May, 2025 30.3 30.3 29.2 29.5 24.81 Thousand
20 May, 2025 30.0 30.0 29.9 30.0 4201.00
19 May, 2025 29.6 29.9 29.0 29.9 17.76 Thousand
16 May, 2025 28.9 29.8 28.9 29.6 17.3 Thousand