Careium AB (Publ) (CARE.ST)

SEK 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 29.1 29.8 29.1 29.5 13.57 Thousand
11 Dec, 2024 29.3 30.0 28.9 29.9 8280.00
10 Dec, 2024 28.8 29.6 28.8 29.2 8493.00
09 Dec, 2024 29.6 29.6 28.2 29.4 33.56 Thousand
06 Dec, 2024 29.1 29.6 28.9 29.6 12.47 Thousand
05 Dec, 2024 29.8 29.8 29.1 29.5 6599.00
04 Dec, 2024 30.3 30.7 29.0 29.8 33.51 Thousand
03 Dec, 2024 30.2 30.2 29.5 29.7 6999.00
02 Dec, 2024 29.2 30.2 29.2 29.7 30.1 Thousand
29 Nov, 2024 28.8 29.0 28.5 29.0 17.39 Thousand