Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 31.8 32.5 31.5 32.5 15.7 Thousand
18 Jun, 2025 32.2 32.8 30.9 31.5 40.84 Thousand
17 Jun, 2025 32.3 32.8 31.6 31.6 17.8 Thousand
16 Jun, 2025 32.2 33.1 31.2 32.2 42.38 Thousand
13 Jun, 2025 31.3 32.3 31.3 32.1 67.62 Thousand
12 Jun, 2025 29.4 31.2 29.4 31.0 62.55 Thousand
11 Jun, 2025 29.4 29.8 29.4 29.4 5012.00
10 Jun, 2025 29.7 29.9 29.3 29.5 10.01 Thousand
09 Jun, 2025 27.8 30.3 27.8 30.0 38.71 Thousand
05 Jun, 2025 27.9 28.5 27.5 28.5 33.52 Thousand