Careium AB (Publ) (CARE.ST)

SEK 28.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 28.5 28.5 27.7 28.2 9904.00
22 Apr, 2025 28.6 28.6 27.7 28.5 14.74 Thousand
17 Apr, 2025 28.6 28.6 28.3 28.3 1878.00
16 Apr, 2025 28.7 28.7 28.2 28.6 5040.00
15 Apr, 2025 28.5 29.6 27.7 28.8 20.13 Thousand
14 Apr, 2025 28.1 28.5 27.9 28.5 28.47 Thousand
11 Apr, 2025 28.2 28.2 27.9 28.1 3558.00
10 Apr, 2025 29.7 29.7 28.2 28.2 30.15 Thousand
09 Apr, 2025 28.0 28.0 26.9 27.9 17.24 Thousand
08 Apr, 2025 27.6 30.7 27.6 28.0 21.38 Thousand