Careium AB (Publ) (CARE.ST)

SEK 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 30.2 30.4 30.2 30.2 10.44 Thousand
13 Nov, 2024 30.6 30.6 30.1 30.1 9835.00
12 Nov, 2024 30.2 30.5 30.1 30.4 52.61 Thousand
11 Nov, 2024 31.6 31.7 30.1 30.6 44.55 Thousand
08 Nov, 2024 33.0 33.0 31.1 32.2 34.68 Thousand
07 Nov, 2024 33.3 33.9 32.5 33.3 5144.00
06 Nov, 2024 32.9 33.4 32.8 33.2 23.24 Thousand
05 Nov, 2024 32.1 33.0 31.9 32.9 16.97 Thousand
04 Nov, 2024 32.0 32.5 32.0 32.5 12.21 Thousand
01 Nov, 2024 32.4 33.9 31.3 31.7 9285.00