Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 22.1 22.8 22.1 22.2 4430.00
22 Nov, 2023 22.6 22.8 21.8 22.1 13.62 Thousand
21 Nov, 2023 23.0 23.4 21.5 22.8 69.91 Thousand
20 Nov, 2023 21.3 23.4 21.3 23.4 16.95 Thousand
17 Nov, 2023 21.8 22.5 21.3 21.3 28.24 Thousand
16 Nov, 2023 22.7 22.7 21.4 21.4 3876.00
15 Nov, 2023 21.3 22.5 21.0 21.4 24.19 Thousand
14 Nov, 2023 21.5 21.5 20.4 21.3 27.64 Thousand
13 Nov, 2023 23.0 23.0 20.9 21.3 63.09 Thousand
10 Nov, 2023 22.7 23.1 22.2 22.8 2628.00