Careium AB (Publ) (CARE.ST)
SEK 27.4
(-1.08%)
SEK 27.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 26.9 | 27.1 | 25.9 | 27.1 | 9249.00 |
| 10 Jan, 2024 | 25.0 | 27.9 | 24.7 | 27.1 | 27.52 Thousand |
| 09 Jan, 2024 | 25.0 | 25.5 | 24.6 | 25.5 | 2926.00 |
| 08 Jan, 2024 | 25.6 | 25.6 | 24.8 | 25.0 | 9322.00 |
| 05 Jan, 2024 | 25.1 | 25.5 | 25.0 | 25.4 | 14.44 Thousand |
| 04 Jan, 2024 | 25.3 | 25.6 | 25.0 | 25.6 | 5704.00 |
| 03 Jan, 2024 | 24.6 | 25.4 | 24.6 | 24.9 | 12.85 Thousand |
| 02 Jan, 2024 | 23.2 | 25.3 | 22.8 | 25.3 | 41.16 Thousand |
| 29 Dec, 2023 | 22.9 | 23.1 | 22.6 | 23.1 | 17.67 Thousand |
| 28 Dec, 2023 | 23.4 | 23.5 | 22.6 | 23.0 | 25.26 Thousand |
CDI
MRKK
SWAT
372170
CRD
SRV1V