Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 26.2 26.6 25.5 25.8 13.8 Thousand
25 Jan, 2024 26.8 26.8 25.5 26.3 9200.00
24 Jan, 2024 26.5 26.8 25.5 26.2 17.62 Thousand
23 Jan, 2024 26.3 26.9 26.3 26.5 8737.00
22 Jan, 2024 26.3 26.6 26.1 26.3 2767.00
19 Jan, 2024 26.4 26.4 25.6 26.2 9703.00
18 Jan, 2024 26.2 26.4 26.0 26.4 13.01 Thousand
17 Jan, 2024 25.7 25.9 25.5 25.5 8861.00
16 Jan, 2024 25.2 26.2 25.0 25.7 18.97 Thousand
15 Jan, 2024 27.2 27.2 25.6 26.7 1.23 Million