Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.5 27.5 25.1 26.3 28.46 Thousand
22 Feb, 2024 26.6 27.2 26.6 27.0 33.29 Thousand
21 Feb, 2024 27.2 27.9 26.3 27.4 15.32 Thousand
20 Feb, 2024 25.2 27.9 24.5 27.2 71.1 Thousand
19 Feb, 2024 25.4 26.0 24.8 25.2 36.51 Thousand
16 Feb, 2024 23.1 24.8 22.1 24.3 73.32 Thousand
15 Feb, 2024 26.0 26.1 21.6 23.1 145.82 Thousand
14 Feb, 2024 25.3 26.0 25.1 25.9 6748.00
13 Feb, 2024 25.7 26.0 25.5 25.5 5407.00
12 Feb, 2024 26.2 26.4 25.4 25.4 41.61 Thousand