Careium AB (Publ) (CARE.ST)
SEK 27.4
(-1.08%)
SEK 27.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23.9 | 25.6 | 23.9 | 25.1 | 10.8 Thousand |
| 08 Mar, 2024 | 24.6 | 25.7 | 24.5 | 25.7 | 17.59 Thousand |
| 07 Mar, 2024 | 24.6 | 25.0 | 24.6 | 25.0 | 1822.00 |
| 06 Mar, 2024 | 25.5 | 25.5 | 24.5 | 25.1 | 16.94 Thousand |
| 05 Mar, 2024 | 25.5 | 25.5 | 24.9 | 25.4 | 3522.00 |
| 04 Mar, 2024 | 25.9 | 25.9 | 25.3 | 25.5 | 5956.00 |
| 01 Mar, 2024 | 25.3 | 26.0 | 25.3 | 25.8 | 16.06 Thousand |
| 29 Feb, 2024 | 24.3 | 25.9 | 24.0 | 24.8 | 29.75 Thousand |
| 28 Feb, 2024 | 24.8 | 25.0 | 24.1 | 24.3 | 30.64 Thousand |
| 27 Feb, 2024 | 25.6 | 25.9 | 24.6 | 25.0 | 26.13 Thousand |
CDI
MRKK
SWAT
372170
CRD
SRV1V