Careium AB (Publ) (CARE.ST)
SEK 27.4
(-1.08%)
SEK 27.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.3 | 25.4 | 25.0 | 25.4 | 2939.00 |
| 09 Apr, 2024 | 25.0 | 25.6 | 25.0 | 25.3 | 3662.00 |
| 08 Apr, 2024 | 25.0 | 25.7 | 25.0 | 25.2 | 4092.00 |
| 05 Apr, 2024 | 25.5 | 25.5 | 24.7 | 25.2 | 4091.00 |
| 04 Apr, 2024 | 25.4 | 25.9 | 25.0 | 25.6 | 11.6 Thousand |
| 03 Apr, 2024 | 25.6 | 25.6 | 25.0 | 25.4 | 1343.00 |
| 02 Apr, 2024 | 26.0 | 26.0 | 25.0 | 25.6 | 16.6 Thousand |
| 28 Mar, 2024 | 24.9 | 25.4 | 24.4 | 25.3 | 9703.00 |
| 27 Mar, 2024 | 25.0 | 25.3 | 24.2 | 24.9 | 9014.00 |
| 26 Mar, 2024 | 24.5 | 25.3 | 24.2 | 25.0 | 17.66 Thousand |
CDI
MRKK
SWAT
372170
CRD
SRV1V