Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 30.1 30.6 29.3 29.7 42.75 Thousand
08 May, 2024 29.4 30.1 29.0 30.1 12.35 Thousand
07 May, 2024 29.3 29.5 29.1 29.4 29.68 Thousand
06 May, 2024 28.8 29.6 28.6 29.3 44.73 Thousand
03 May, 2024 28.6 29.6 28.2 29.0 69.14 Thousand
02 May, 2024 28.5 28.7 27.8 28.5 85.45 Thousand
30 Apr, 2024 28.0 28.5 27.7 28.2 22.46 Thousand
29 Apr, 2024 27.5 28.8 27.2 28.0 108.4 Thousand
26 Apr, 2024 27.0 27.2 26.3 27.0 22.24 Thousand
25 Apr, 2024 25.6 27.6 25.6 27.0 297.44 Thousand