Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 30.5 32.0 30.5 31.0 33.58 Thousand
24 May, 2024 31.2 31.2 30.5 30.5 7317.00
23 May, 2024 30.6 31.1 30.6 31.0 8946.00
22 May, 2024 31.0 31.0 30.6 30.8 14.88 Thousand
21 May, 2024 31.2 31.9 30.5 31.0 32.69 Thousand
20 May, 2024 31.7 32.7 31.1 31.2 95.16 Thousand
17 May, 2024 31.3 31.8 31.0 31.6 4428.00
16 May, 2024 31.0 31.9 31.0 31.5 15.51 Thousand
15 May, 2024 31.1 31.9 30.8 31.7 12.2 Thousand
14 May, 2024 31.1 31.5 30.7 30.8 30.43 Thousand