Careium AB (Publ) (CARE.ST)

SEK 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.5 26.8 25.5 26.2 17.62 Thousand
23 Jan, 2024 26.3 26.9 26.3 26.5 8737.00
22 Jan, 2024 26.3 26.6 26.1 26.3 2767.00
19 Jan, 2024 26.4 26.4 25.6 26.2 9703.00
18 Jan, 2024 26.2 26.4 26.0 26.4 13.01 Thousand
17 Jan, 2024 25.7 25.9 25.5 25.5 8861.00
16 Jan, 2024 25.2 26.2 25.0 25.7 18.97 Thousand
15 Jan, 2024 27.2 27.2 25.6 26.7 1.23 Million
12 Jan, 2024 27.1 27.9 26.6 27.1 25.44 Thousand
11 Jan, 2024 26.9 27.1 25.9 27.1 9249.00