Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 30.3 30.8 30.3 30.6 3064.00
09 Jul, 2024 31.0 31.0 30.1 30.3 11.02 Thousand
08 Jul, 2024 30.7 31.0 30.4 30.7 4919.00
05 Jul, 2024 30.5 31.0 30.2 30.4 18.36 Thousand
04 Jul, 2024 30.5 31.7 30.3 30.6 7103.00
03 Jul, 2024 30.4 30.7 30.3 30.5 2481.00
02 Jul, 2024 30.3 30.5 30.0 30.4 13.3 Thousand
01 Jul, 2024 30.4 30.7 30.1 30.3 12.49 Thousand
28 Jun, 2024 29.7 30.6 29.3 30.4 16.34 Thousand
27 Jun, 2024 29.5 30.3 29.0 30.0 19.1 Thousand