SEK 29.4
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 25.2 | 25.2 | 25.0 | 25.0 | 1272.00 |
19 Mar, 2024 | 25.7 | 25.7 | 25.0 | 25.2 | 8061.00 |
18 Mar, 2024 | 25.2 | 25.2 | 24.3 | 25.2 | 10.38 Thousand |
15 Mar, 2024 | 24.7 | 25.3 | 24.7 | 25.2 | 8092.00 |
14 Mar, 2024 | 24.0 | 25.5 | 24.0 | 25.5 | 25.6 Thousand |
13 Mar, 2024 | 24.7 | 25.6 | 24.5 | 24.5 | 12.04 Thousand |
12 Mar, 2024 | 24.9 | 25.0 | 24.6 | 24.7 | 13.35 Thousand |
11 Mar, 2024 | 23.9 | 25.6 | 23.9 | 25.1 | 10.8 Thousand |
08 Mar, 2024 | 24.6 | 25.7 | 24.5 | 25.7 | 17.59 Thousand |
07 Mar, 2024 | 24.6 | 25.0 | 24.6 | 25.0 | 1822.00 |
CDI
MRKK
SWAT
372170
CRD
SRV1V