Careium AB (Publ) (CARE.ST)

SEK 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 33.6 33.6 33.2 33.3 6542.00
17 Sep, 2024 33.4 34.1 33.2 33.6 45.65 Thousand
16 Sep, 2024 34.5 35.0 33.4 33.4 37.83 Thousand
13 Sep, 2024 33.9 34.9 32.3 34.2 203.7 Thousand
12 Sep, 2024 36.1 36.7 36.0 36.0 8346.00
11 Sep, 2024 36.2 36.9 36.0 36.1 10.22 Thousand
10 Sep, 2024 36.2 36.9 35.9 35.9 5292.00
09 Sep, 2024 36.1 37.0 36.0 36.5 12.98 Thousand
06 Sep, 2024 36.1 36.6 35.7 36.0 5930.00
05 Sep, 2024 36.5 37.0 36.1 36.4 22.96 Thousand