Careium AB (Publ) (CARE.ST)

SEK 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 24.8 26.4 24.8 25.7 4788.00
18 Apr, 2024 24.8 26.2 24.8 25.1 20.58 Thousand
17 Apr, 2024 24.5 25.1 24.5 24.8 18.13 Thousand
16 Apr, 2024 24.2 25.2 24.0 24.5 7632.00
15 Apr, 2024 24.5 25.4 24.2 24.3 26 Thousand
12 Apr, 2024 24.8 25.3 24.6 24.9 7134.00
11 Apr, 2024 24.7 25.2 24.6 24.9 13.74 Thousand
10 Apr, 2024 25.3 25.4 25.0 25.4 2939.00
09 Apr, 2024 25.0 25.6 25.0 25.3 3662.00
08 Apr, 2024 25.0 25.7 25.0 25.2 4092.00