Careium AB (Publ) (CARE.ST)

SEK 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 25.5 25.5 24.7 25.2 4091.00
04 Apr, 2024 25.4 25.9 25.0 25.6 11.6 Thousand
03 Apr, 2024 25.6 25.6 25.0 25.4 1343.00
02 Apr, 2024 26.0 26.0 25.0 25.6 16.6 Thousand
28 Mar, 2024 24.9 25.4 24.4 25.3 9703.00
27 Mar, 2024 25.0 25.3 24.2 24.9 9014.00
26 Mar, 2024 24.5 25.3 24.2 25.0 17.66 Thousand
25 Mar, 2024 24.4 24.5 23.1 24.5 18.57 Thousand
22 Mar, 2024 24.1 24.5 23.9 24.5 10.22 Thousand
21 Mar, 2024 25.0 25.5 23.8 24.2 21.28 Thousand