SEK 29.4
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 25.5 | 25.5 | 24.7 | 25.2 | 4091.00 |
04 Apr, 2024 | 25.4 | 25.9 | 25.0 | 25.6 | 11.6 Thousand |
03 Apr, 2024 | 25.6 | 25.6 | 25.0 | 25.4 | 1343.00 |
02 Apr, 2024 | 26.0 | 26.0 | 25.0 | 25.6 | 16.6 Thousand |
28 Mar, 2024 | 24.9 | 25.4 | 24.4 | 25.3 | 9703.00 |
27 Mar, 2024 | 25.0 | 25.3 | 24.2 | 24.9 | 9014.00 |
26 Mar, 2024 | 24.5 | 25.3 | 24.2 | 25.0 | 17.66 Thousand |
25 Mar, 2024 | 24.4 | 24.5 | 23.1 | 24.5 | 18.57 Thousand |
22 Mar, 2024 | 24.1 | 24.5 | 23.9 | 24.5 | 10.22 Thousand |
21 Mar, 2024 | 25.0 | 25.5 | 23.8 | 24.2 | 21.28 Thousand |
CDI
MRKK
SWAT
372170
CRD
SRV1V