Careium AB (Publ) (CARE.ST)

SEK 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 36.1 36.7 36.0 36.0 8346.00
11 Sep, 2024 36.2 36.9 36.0 36.1 10.22 Thousand
10 Sep, 2024 36.2 36.9 35.9 35.9 5292.00
09 Sep, 2024 36.1 37.0 36.0 36.5 12.98 Thousand
06 Sep, 2024 36.1 36.6 35.7 36.0 5930.00
05 Sep, 2024 36.5 37.0 36.1 36.4 22.96 Thousand
04 Sep, 2024 35.6 36.8 35.2 36.5 49.95 Thousand
03 Sep, 2024 35.7 36.5 35.5 35.7 45.15 Thousand
02 Sep, 2024 34.9 35.9 34.7 35.1 55.25 Thousand
30 Aug, 2024 34.3 35.0 34.3 34.5 38.55 Thousand