Careium AB (Publ) (CARE.ST)

SEK 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 31.9 31.9 30.4 30.5 34.16 Thousand
09 Oct, 2024 31.4 31.9 31.4 31.9 7207.00
08 Oct, 2024 32.5 32.5 31.5 32.4 9479.00
07 Oct, 2024 31.9 32.5 31.3 32.5 5735.00
04 Oct, 2024 32.0 32.2 31.6 31.9 6727.00
03 Oct, 2024 32.4 32.4 31.4 32.0 3230.00
02 Oct, 2024 32.2 32.2 31.0 31.9 27.7 Thousand
01 Oct, 2024 32.5 32.9 31.6 32.2 25.44 Thousand
30 Sep, 2024 32.8 33.0 32.4 32.6 21.94 Thousand
27 Sep, 2024 32.3 32.9 32.2 32.7 45.38 Thousand