Careium AB (Publ) (CARE.ST)

SEK 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 35.5 35.8 34.8 35.5 20.26 Thousand
14 Aug, 2024 33.4 36.1 33.4 35.1 22.11 Thousand
13 Aug, 2024 34.4 34.4 33.6 34.4 8698.00
12 Aug, 2024 33.9 34.6 33.1 34.3 16.97 Thousand
09 Aug, 2024 32.6 33.7 32.6 33.1 12.04 Thousand
08 Aug, 2024 33.4 33.5 32.7 33.3 2434.00
07 Aug, 2024 33.3 33.4 32.6 33.4 16.86 Thousand
06 Aug, 2024 32.8 33.3 32.5 32.6 12.16 Thousand
05 Aug, 2024 33.5 33.5 29.5 32.8 141.49 Thousand
02 Aug, 2024 34.6 34.8 33.6 33.6 32.71 Thousand