Candles Scandinavia AB (publ) (CANDLE-B.ST)

SEK 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 19.75 20.4 19.75 20.4 5711.00
20 Nov, 2024 20.7 20.7 19.2 19.9 13.74 Thousand
19 Nov, 2024 20.7 20.9 20.7 20.7 5363.00
18 Nov, 2024 22.0 22.0 19.8 21.2 11.47 Thousand
15 Nov, 2024 21.1 21.4 20.6 20.8 5446.00
14 Nov, 2024 20.7 21.5 20.7 21.5 9675.00
13 Nov, 2024 21.6 22.0 21.0 21.1 12.01 Thousand
12 Nov, 2024 21.4 21.7 21.4 21.7 155.00
11 Nov, 2024 22.6 22.6 21.4 21.7 6732.00
08 Nov, 2024 22.4 22.6 22.4 22.6 660.00