Candles Scandinavia AB (publ) (CANDLE-B.ST)

SEK 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 17.25 17.6 17.15 17.4 11.94 Thousand
23 Oct, 2024 17.95 18.0 16.75 17.4 24.17 Thousand
22 Oct, 2024 17.95 18.5 17.4 17.95 32.53 Thousand
21 Oct, 2024 17.25 18.1 17.2 17.8 2708.00
18 Oct, 2024 17.3 17.6 17.25 17.25 4760.00
17 Oct, 2024 16.85 17.4 16.85 17.2 11.83 Thousand
16 Oct, 2024 16.85 16.95 16.5 16.8 11.21 Thousand
15 Oct, 2024 17.35 17.35 16.75 16.85 18.53 Thousand
14 Oct, 2024 17.35 19.65 17.0 17.25 15.5 Thousand
11 Oct, 2024 17.7 17.95 16.9 17.35 7659.00