Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.6 | 23.0 | 21.7 | 21.7 | 9785.00 |
| 04 Dec, 2024 | 23.1 | 23.2 | 22.3 | 22.6 | 13.37 Thousand |
| 03 Dec, 2024 | 23.6 | 23.6 | 23.2 | 23.3 | 2225.00 |
| 02 Dec, 2024 | 23.4 | 23.4 | 23.0 | 23.3 | 3362.00 |
| 29 Nov, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 110.00 |
| 28 Nov, 2024 | 23.5 | 24.0 | 23.4 | 23.5 | 2862.00 |
| 27 Nov, 2024 | 24.1 | 24.1 | 23.6 | 23.7 | 3632.00 |
| 26 Nov, 2024 | 21.8 | 24.0 | 21.8 | 23.8 | 27.14 Thousand |
| 25 Nov, 2024 | 20.8 | 21.3 | 20.8 | 21.3 | 4858.00 |
| 22 Nov, 2024 | 20.0 | 21.0 | 20.0 | 20.9 | 5036.00 |
ZAP
ENDY
KZG
000731
FLNG
058470