CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 108.0 | 108.5 | 106.5 | 107.0 | 9789.00 |
| 05 Apr, 2024 | 106.0 | 107.0 | 105.0 | 106.5 | 8587.00 |
| 04 Apr, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 17.45 Thousand |
| 03 Apr, 2024 | 106.0 | 106.5 | 105.0 | 105.0 | 5736.00 |
| 02 Apr, 2024 | 106.0 | 107.0 | 105.0 | 106.5 | 7303.00 |
| 28 Mar, 2024 | 106.0 | 107.0 | 105.5 | 106.0 | 7333.00 |
| 27 Mar, 2024 | 107.5 | 107.5 | 106.0 | 106.5 | 2329.00 |
| 26 Mar, 2024 | 107.5 | 107.5 | 106.0 | 107.5 | 1164.00 |
| 25 Mar, 2024 | 107.5 | 107.5 | 105.5 | 107.5 | 2552.00 |
| 22 Mar, 2024 | 107.5 | 107.5 | 106.0 | 107.5 | 3496.00 |
NG
ADV
6878
LGI
GISS
LZM