CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 96.6 96.6 95.8 96.6 403.00
02 Nov, 2023 97.4 98.0 96.6 96.6 1690.00
01 Nov, 2023 96.0 104.5 96.0 97.4 2768.00
31 Oct, 2023 98.0 98.0 96.0 96.0 3025.00
30 Oct, 2023 94.0 95.2 93.0 95.0 20.77 Thousand
27 Oct, 2023 92.8 104.5 92.8 94.0 4515.00
26 Oct, 2023 93.6 94.6 92.8 92.8 759.00
25 Oct, 2023 93.6 93.6 92.6 93.6 26.87 Thousand
24 Oct, 2023 92.2 93.4 92.2 92.6 1385.00
23 Oct, 2023 95.6 95.8 92.6 93.0 17.79 Thousand