CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 96.8 99.6 96.8 99.4 5984.00
05 Oct, 2023 98.0 98.2 96.0 96.2 2561.00
04 Oct, 2023 99.8 99.8 98.0 98.0 534.00
03 Oct, 2023 99.6 104.0 98.0 99.8 3392.00
02 Oct, 2023 100.0 100.5 98.2 99.6 7327.00
29 Sep, 2023 100.0 101.5 100.0 100.0 930.00
28 Sep, 2023 102.0 105.0 100.0 100.0 5741.00
27 Sep, 2023 98.6 103.0 98.0 102.0 3136.00
26 Sep, 2023 98.0 100.5 97.2 98.8 1482.00
25 Sep, 2023 101.0 104.5 97.4 99.0 6453.00