SEK 108.5
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 104.5 | 105.5 | 104.0 | 105.5 | 1689.00 |
08 Mar, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 1994.00 |
07 Mar, 2024 | 103.5 | 105.0 | 103.5 | 105.0 | 1246.00 |
06 Mar, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 4705.00 |
05 Mar, 2024 | 101.5 | 104.0 | 101.5 | 103.5 | 1165.00 |
04 Mar, 2024 | 103.5 | 103.5 | 102.5 | 103.5 | 2038.00 |
01 Mar, 2024 | 100.0 | 103.5 | 100.0 | 103.5 | 5147.00 |
29 Feb, 2024 | 105.0 | 105.0 | 100.0 | 102.0 | 5191.00 |
28 Feb, 2024 | 101.5 | 104.0 | 101.5 | 102.0 | 498.00 |
27 Feb, 2024 | 102.5 | 104.0 | 101.0 | 102.5 | 1117.00 |
NG
ADV
6878
LGI
GISS
LZM