CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 96.4 96.4 94.6 94.6 1373.00
19 Oct, 2023 96.0 97.0 95.0 95.0 774.00
18 Oct, 2023 96.6 97.4 95.8 96.2 1084.00
17 Oct, 2023 98.0 98.0 95.4 96.0 1234.00
16 Oct, 2023 99.0 99.0 96.6 97.0 963.00
13 Oct, 2023 99.2 99.2 98.4 99.0 206.00
12 Oct, 2023 98.8 100.0 97.6 99.0 4309.00
11 Oct, 2023 99.4 99.8 95.4 99.8 2207.00
10 Oct, 2023 98.4 101.0 98.4 100.0 1857.00
09 Oct, 2023 99.4 100.0 98.2 98.6 274.00