CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 106.0 | 107.5 | 105.0 | 107.5 | 5067.00 |
| 20 Mar, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 15.44 Thousand |
| 19 Mar, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 1169.00 |
| 18 Mar, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 2658.00 |
| 15 Mar, 2024 | 104.0 | 105.5 | 104.0 | 104.0 | 3732.00 |
| 14 Mar, 2024 | 105.0 | 105.5 | 104.0 | 104.0 | 15.44 Thousand |
| 13 Mar, 2024 | 105.0 | 105.5 | 104.0 | 105.0 | 5350.00 |
| 12 Mar, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 4354.00 |
| 11 Mar, 2024 | 104.5 | 105.5 | 104.0 | 105.5 | 1689.00 |
| 08 Mar, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 1994.00 |
NG
ADV
6878
LGI
GISS
LZM