CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 94.8 96.2 94.8 96.2 4065.00
16 Nov, 2023 94.8 96.4 94.0 95.0 7768.00
15 Nov, 2023 93.0 96.8 93.0 94.8 5076.00
14 Nov, 2023 97.4 97.4 95.0 95.0 2344.00
13 Nov, 2023 97.2 98.2 96.0 97.4 705.00
10 Nov, 2023 99.2 99.2 97.2 97.2 3390.00
09 Nov, 2023 97.0 99.2 95.0 98.0 1600.00
08 Nov, 2023 97.0 97.0 96.0 97.0 919.00
07 Nov, 2023 98.0 98.8 97.0 97.0 3805.00
06 Nov, 2023 96.8 101.5 96.8 97.8 2424.00