CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 98.0 98.0 95.8 97.0 4990.00
30 Nov, 2023 98.6 98.6 95.0 97.0 7796.00
29 Nov, 2023 97.8 98.8 96.2 98.8 9230.00
28 Nov, 2023 97.0 99.4 95.0 99.0 12.74 Thousand
27 Nov, 2023 95.4 97.2 94.6 97.0 5168.00
24 Nov, 2023 97.0 97.2 95.0 95.4 2170.00
23 Nov, 2023 95.8 95.8 92.8 94.2 3557.00
22 Nov, 2023 95.8 95.8 94.6 95.0 824.00
21 Nov, 2023 96.4 97.8 95.0 96.4 1081.00
20 Nov, 2023 96.2 97.8 94.4 97.8 3086.00