CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 103.0 103.0 100.5 102.0 1886.00
14 Dec, 2023 103.5 104.5 100.0 103.0 6624.00
13 Dec, 2023 101.0 103.0 99.2 103.0 3947.00
12 Dec, 2023 100.0 102.5 99.2 101.0 4988.00
11 Dec, 2023 101.0 102.0 99.2 102.0 8271.00
08 Dec, 2023 101.0 102.5 99.2 102.5 3919.00
07 Dec, 2023 104.5 104.5 97.8 100.0 3945.00
06 Dec, 2023 97.0 100.0 95.8 100.0 4283.00
05 Dec, 2023 98.4 98.4 95.0 98.0 3632.00
04 Dec, 2023 97.8 99.4 96.2 98.4 4025.00