CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 106.0 | 107.5 | 105.5 | 107.5 | 3152.00 |
| 21 May, 2024 | 106.0 | 107.0 | 105.5 | 106.5 | 4877.00 |
| 20 May, 2024 | 106.5 | 107.5 | 105.5 | 106.0 | 4312.00 |
| 17 May, 2024 | 106.0 | 106.5 | 105.5 | 106.5 | 7224.00 |
| 16 May, 2024 | 108.0 | 108.5 | 106.0 | 107.0 | 8861.00 |
| 15 May, 2024 | 108.0 | 109.0 | 107.5 | 108.0 | 3289.00 |
| 14 May, 2024 | 107.0 | 107.5 | 105.5 | 107.0 | 4047.00 |
| 13 May, 2024 | 107.0 | 107.0 | 105.5 | 106.5 | 8559.00 |
| 10 May, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 1499.00 |
| 08 May, 2024 | 110.0 | 110.5 | 105.0 | 106.0 | 7688.00 |
NG
ADV
6878
LGI
GISS
LZM