CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 105.5 105.5 102.0 103.0 1070.00
02 Jan, 2024 101.0 106.0 98.8 102.5 11.03 Thousand
29 Dec, 2023 105.0 105.0 100.0 101.0 5303.00
28 Dec, 2023 105.0 105.0 102.5 104.5 346.00
27 Dec, 2023 104.0 105.0 101.5 105.0 1883.00
22 Dec, 2023 103.0 104.0 102.0 104.0 2261.00
21 Dec, 2023 103.0 103.0 100.0 103.0 3008.00
20 Dec, 2023 101.5 103.5 101.5 102.5 6890.00
19 Dec, 2023 99.8 101.0 98.6 101.0 4675.00
18 Dec, 2023 99.8 101.5 97.8 99.6 9073.00