CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 105.0 | 106.5 | 105.0 | 105.0 | 1221.00 |
| 03 Jun, 2024 | 106.5 | 106.5 | 105.0 | 106.0 | 5435.00 |
| 31 May, 2024 | 106.0 | 107.5 | 105.5 | 107.0 | 5569.00 |
| 30 May, 2024 | 106.5 | 106.5 | 106.0 | 106.5 | 1271.00 |
| 29 May, 2024 | 106.0 | 106.0 | 105.5 | 105.5 | 1011.00 |
| 28 May, 2024 | 106.0 | 106.5 | 105.5 | 106.0 | 822.00 |
| 27 May, 2024 | 106.0 | 107.0 | 105.0 | 105.5 | 2733.00 |
| 24 May, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 4337.00 |
| 23 May, 2024 | 107.5 | 107.5 | 107.0 | 107.5 | 1522.00 |
| 22 May, 2024 | 106.0 | 107.5 | 105.5 | 107.5 | 3152.00 |
NG
ADV
6878
LGI
GISS
LZM