CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 760.00 |
| 03 Jul, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 85.00 |
| 02 Jul, 2024 | 107.0 | 107.0 | 105.5 | 107.0 | 1774.00 |
| 01 Jul, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 2333.00 |
| 28 Jun, 2024 | 105.5 | 107.0 | 105.5 | 106.0 | 5793.00 |
| 27 Jun, 2024 | 105.5 | 106.5 | 105.5 | 105.5 | 2077.00 |
| 26 Jun, 2024 | 107.0 | 107.0 | 105.5 | 106.5 | 739.00 |
| 25 Jun, 2024 | 106.0 | 107.5 | 106.0 | 107.5 | 332.00 |
| 24 Jun, 2024 | 106.0 | 108.0 | 105.5 | 106.0 | 918.00 |
| 20 Jun, 2024 | 107.0 | 107.0 | 105.5 | 105.5 | 586.00 |
NG
ADV
6878
LGI
GISS
LZM