CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 108.5 | 110.5 | 108.5 | 110.0 | 1805.00 |
| 16 Jul, 2024 | 109.0 | 113.0 | 108.0 | 110.0 | 5516.00 |
| 15 Jul, 2024 | 107.0 | 109.5 | 107.0 | 107.5 | 688.00 |
| 12 Jul, 2024 | 107.0 | 109.5 | 106.5 | 108.5 | 2916.00 |
| 11 Jul, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 5055.00 |
| 10 Jul, 2024 | 106.5 | 107.0 | 106.0 | 107.0 | 3181.00 |
| 09 Jul, 2024 | 106.0 | 107.0 | 105.5 | 107.0 | 1783.00 |
| 08 Jul, 2024 | 109.0 | 109.0 | 105.5 | 106.0 | 608.00 |
| 05 Jul, 2024 | 105.5 | 107.0 | 105.5 | 107.0 | 1089.00 |
| 04 Jul, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 760.00 |
NG
ADV
6878
LGI
GISS
LZM