CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 112.0 | 112.0 | 106.5 | 109.0 | 7050.00 |
| 13 Aug, 2024 | 110.0 | 113.5 | 110.0 | 113.0 | 1569.00 |
| 12 Aug, 2024 | 114.0 | 114.0 | 108.5 | 111.0 | 820.00 |
| 09 Aug, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 501.00 |
| 08 Aug, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 1528.00 |
| 07 Aug, 2024 | 110.0 | 110.5 | 109.0 | 110.0 | 2628.00 |
| 06 Aug, 2024 | 109.0 | 111.0 | 109.0 | 109.0 | 2171.00 |
| 05 Aug, 2024 | 108.0 | 109.0 | 101.0 | 108.5 | 6863.00 |
| 02 Aug, 2024 | 113.0 | 113.5 | 110.0 | 112.5 | 3386.00 |
| 01 Aug, 2024 | 114.0 | 114.5 | 113.5 | 113.5 | 110.00 |
NG
ADV
6878
LGI
GISS
LZM