CAG Group AB (publ) (CAG.ST)
SEK 109.0
(-2.68%)
SEK 109.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 105.0 | 105.5 | 104.0 | 105.0 | 5350.00 |
| 12 Mar, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 4354.00 |
| 11 Mar, 2024 | 104.5 | 105.5 | 104.0 | 105.5 | 1689.00 |
| 08 Mar, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 1994.00 |
| 07 Mar, 2024 | 103.5 | 105.0 | 103.5 | 105.0 | 1246.00 |
| 06 Mar, 2024 | 105.0 | 105.0 | 104.0 | 105.0 | 4705.00 |
| 05 Mar, 2024 | 101.5 | 104.0 | 101.5 | 103.5 | 1165.00 |
| 04 Mar, 2024 | 103.5 | 103.5 | 102.5 | 103.5 | 2038.00 |
| 01 Mar, 2024 | 100.0 | 103.5 | 100.0 | 103.5 | 5147.00 |
| 29 Feb, 2024 | 105.0 | 105.0 | 100.0 | 102.0 | 5191.00 |
NG
ADV
6878
LGI
GISS
LZM