CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 107.5 107.5 106.0 106.5 2329.00
26 Mar, 2024 107.5 107.5 106.0 107.5 1164.00
25 Mar, 2024 107.5 107.5 105.5 107.5 2552.00
22 Mar, 2024 107.5 107.5 106.0 107.5 3496.00
21 Mar, 2024 106.0 107.5 105.0 107.5 5067.00
20 Mar, 2024 105.0 106.0 104.0 106.0 15.44 Thousand
19 Mar, 2024 104.0 105.0 104.0 104.0 1169.00
18 Mar, 2024 104.0 105.0 104.0 104.0 2658.00
15 Mar, 2024 104.0 105.5 104.0 104.0 3732.00
14 Mar, 2024 105.0 105.5 104.0 104.0 15.44 Thousand