CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 108.0 110.0 107.5 109.0 14.49 Thousand
11 Apr, 2024 107.5 109.0 107.0 109.0 6607.00
10 Apr, 2024 109.0 109.0 107.5 107.5 6283.00
09 Apr, 2024 107.0 109.0 106.0 109.0 20.53 Thousand
08 Apr, 2024 108.0 108.5 106.5 107.0 9789.00
05 Apr, 2024 106.0 107.0 105.0 106.5 8587.00
04 Apr, 2024 106.0 107.0 105.0 106.0 17.45 Thousand
03 Apr, 2024 106.0 106.5 105.0 105.0 5736.00
02 Apr, 2024 106.0 107.0 105.0 106.5 7303.00
28 Mar, 2024 106.0 107.0 105.5 106.0 7333.00