CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 107.5 107.5 106.0 106.0 1280.00
25 Apr, 2024 106.0 108.0 105.0 107.5 6865.00
24 Apr, 2024 106.5 108.0 105.0 105.0 14.74 Thousand
23 Apr, 2024 107.0 109.0 105.0 109.0 10.75 Thousand
22 Apr, 2024 106.0 108.0 106.0 107.0 8765.00
19 Apr, 2024 106.5 107.0 105.5 107.0 1552.00
18 Apr, 2024 107.5 107.5 105.5 107.0 2057.00
17 Apr, 2024 108.0 108.0 106.0 107.5 3969.00
16 Apr, 2024 108.5 109.0 106.5 106.5 5703.00
15 Apr, 2024 109.0 109.0 108.0 108.5 723.00