CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 107.5 | 109.5 | 107.5 | 108.5 | 5625.00 |
| 22 Oct, 2024 | 106.0 | 107.5 | 106.0 | 107.5 | 1792.00 |
| 21 Oct, 2024 | 107.0 | 107.5 | 106.0 | 107.0 | 214.00 |
| 18 Oct, 2024 | 107.5 | 108.0 | 106.5 | 107.0 | 681.00 |
| 17 Oct, 2024 | 108.5 | 108.5 | 106.0 | 107.5 | 1243.00 |
| 16 Oct, 2024 | 107.5 | 108.5 | 107.0 | 108.5 | 1587.00 |
| 15 Oct, 2024 | 108.0 | 108.0 | 107.0 | 107.5 | 336.00 |
| 14 Oct, 2024 | 107.5 | 108.0 | 107.0 | 108.0 | 275.00 |
| 11 Oct, 2024 | 107.0 | 107.5 | 107.0 | 107.5 | 3469.00 |
| 10 Oct, 2024 | 106.5 | 108.0 | 106.5 | 107.0 | 243.00 |
NG
ADV
6878
LGI
GISS
LZM