CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 108.0 | 113.0 | 108.0 | 113.0 | 6138.00 |
| 19 Nov, 2024 | 108.5 | 110.0 | 108.0 | 109.0 | 1801.00 |
| 18 Nov, 2024 | 109.5 | 109.5 | 108.5 | 109.0 | 620.00 |
| 15 Nov, 2024 | 111.0 | 111.0 | 108.5 | 109.0 | 8664.00 |
| 14 Nov, 2024 | 110.0 | 111.0 | 108.5 | 111.0 | 1368.00 |
| 13 Nov, 2024 | 109.0 | 110.5 | 109.0 | 110.5 | 4727.00 |
| 12 Nov, 2024 | 110.0 | 111.5 | 109.0 | 109.0 | 1195.00 |
| 11 Nov, 2024 | 107.5 | 110.0 | 107.5 | 110.0 | 6337.00 |
| 08 Nov, 2024 | 107.5 | 108.5 | 107.5 | 108.5 | 1395.00 |
| 07 Nov, 2024 | 108.0 | 108.5 | 107.5 | 108.5 | 2028.00 |
NG
ADV
6878
LGI
GISS
LZM