CAG Group AB (publ) (CAG.ST)

SEK 108.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 107.0 108.5 107.0 108.5 1301.00
05 Nov, 2024 108.0 108.0 107.5 108.0 1131.00
04 Nov, 2024 109.0 109.5 107.5 108.5 4521.00
01 Nov, 2024 109.0 110.0 109.0 109.0 712.00
31 Oct, 2024 109.0 111.0 109.0 110.5 1888.00
30 Oct, 2024 110.0 111.0 110.0 110.0 7605.00
29 Oct, 2024 111.0 111.5 107.5 110.0 17.79 Thousand
28 Oct, 2024 109.0 111.0 109.0 110.5 15 Thousand
25 Oct, 2024 109.5 109.5 107.5 109.0 17.14 Thousand
24 Oct, 2024 108.0 109.5 107.5 109.5 3764.00