CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 106.5 107.0 105.5 106.0 7752.00
11 Jun, 2024 107.0 107.0 105.0 106.5 1993.00
10 Jun, 2024 106.5 107.0 105.5 105.5 4055.00
07 Jun, 2024 106.0 108.5 105.0 106.5 6171.00
05 Jun, 2024 106.0 106.0 105.0 106.0 317.00
04 Jun, 2024 105.0 106.5 105.0 105.0 1221.00
03 Jun, 2024 106.5 106.5 105.0 106.0 5435.00
31 May, 2024 106.0 107.5 105.5 107.0 5569.00
30 May, 2024 106.5 106.5 106.0 106.5 1271.00
29 May, 2024 106.0 106.0 105.5 105.5 1011.00