CAG Group AB (publ) (CAG.ST)

SEK 108.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 114.0 114.5 113.5 113.5 110.00
31 Jul, 2024 113.5 115.0 112.5 114.0 2374.00
30 Jul, 2024 112.5 113.0 111.0 113.0 4925.00
29 Jul, 2024 112.0 113.0 110.0 113.0 3766.00
26 Jul, 2024 110.0 112.0 110.0 112.0 8649.00
25 Jul, 2024 110.0 110.0 108.5 110.0 2167.00
24 Jul, 2024 110.0 110.0 108.5 110.0 1114.00
23 Jul, 2024 110.0 111.0 109.0 110.5 5576.00
22 Jul, 2024 110.0 110.5 108.5 110.0 2173.00
19 Jul, 2024 109.5 110.5 107.5 110.0 5706.00