CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 107.0 | 107.0 | 104.5 | 106.0 | 6818.00 |
| 08 Feb, 2024 | 105.5 | 107.0 | 105.0 | 107.0 | 2607.00 |
| 07 Feb, 2024 | 105.5 | 106.5 | 105.5 | 106.5 | 2442.00 |
| 06 Feb, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 1078.00 |
| 05 Feb, 2024 | 105.0 | 105.0 | 103.0 | 105.0 | 992.00 |
| 02 Feb, 2024 | 104.5 | 105.0 | 102.5 | 105.0 | 1385.00 |
| 01 Feb, 2024 | 106.0 | 106.0 | 103.5 | 105.0 | 1372.00 |
| 31 Jan, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | 1024.00 |
| 30 Jan, 2024 | 107.5 | 107.5 | 105.5 | 107.0 | 4161.00 |
| 29 Jan, 2024 | 108.0 | 108.0 | 105.0 | 106.5 | 5603.00 |
NG
ADV
6878
LGI
GISS
LZM