CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 108.5 | 109.0 | 106.5 | 108.0 | 6287.00 |
| 25 Jan, 2024 | 107.5 | 108.5 | 105.0 | 107.0 | 1123.00 |
| 24 Jan, 2024 | 108.0 | 108.5 | 105.0 | 107.5 | 1595.00 |
| 23 Jan, 2024 | 106.0 | 108.5 | 106.0 | 108.0 | 1910.00 |
| 22 Jan, 2024 | 104.0 | 107.5 | 102.0 | 107.0 | 4997.00 |
| 19 Jan, 2024 | 101.0 | 103.0 | 100.5 | 103.0 | 7642.00 |
| 18 Jan, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 988.00 |
| 17 Jan, 2024 | 102.0 | 103.5 | 101.5 | 102.0 | 6034.00 |
| 16 Jan, 2024 | 104.0 | 104.0 | 101.0 | 103.5 | 5727.00 |
| 15 Jan, 2024 | 105.0 | 105.0 | 101.0 | 104.5 | 8275.00 |
NG
ADV
6878
LGI
GISS
LZM