CAG Group AB (publ) (CAG.ST)

SEK 108.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 105.0 108.0 103.5 107.0 3773.00
11 Jan, 2024 105.0 107.5 105.0 107.5 376.00
10 Jan, 2024 105.0 107.0 105.0 107.0 1253.00
09 Jan, 2024 106.0 107.0 105.5 106.0 2183.00
08 Jan, 2024 106.0 108.0 104.0 108.0 2459.00
05 Jan, 2024 106.0 106.0 104.0 106.0 135.00
04 Jan, 2024 103.0 106.0 102.0 106.0 6977.00
03 Jan, 2024 105.5 105.5 102.0 103.0 1070.00
02 Jan, 2024 101.0 106.0 98.8 102.5 11.03 Thousand
29 Dec, 2023 105.0 105.0 100.0 101.0 5303.00